IVV Performance — iShares Core S&P 500 ETF
Data updated: 2026-08-25
IVV returned +10.19% year to date and +22.29% over one year to Jun 2026. Annualised returns are +20.59% over 3 years and +13.38% over 5 years. The fund beat its US Large Blend category average: $100 invested three years ago grew to $175, against $157 for the category, and to $122 over one year, against $118. Volatility over the past three years was 13.05% a year. In the 12 months to Jun 2026 the fund took in a net $125.0B, and assets reached $888.13B.
IVV Growth of $100
What $100 invested in iShares Core S&P 500 ETF grew to, compounded from monthly returns reported on SEC Form N-PORT, against the US Large Blend category average over the same months.
| Period | IVV | Category average |
|---|---|---|
| 1 year (Jul 2025 – Jun 2026) | $122 | $118 |
| 3 years (Jul 2023 – Jun 2026) | $175 | $157 |
| 5 years (Jul 2021 – Jun 2026) | $187 | $161 |
| Since data start (Jul 2019 – Jun 2026) | $283 | $229 |
IVV Trailing Returns
Total returns to Jun 2026, from SEC N-PORT.
| Period | Total return |
|---|---|
| YTD | +10.19% |
| 1 year | +22.29% |
| 3 years (annualised) | +20.59% |
| 5 years (annualised) | +13.38% |
IVV Annual Returns
Calendar-year total returns of iShares Core S&P 500 ETF, compounded from monthly SEC N-PORT returns. Partial years show the months covered.
| Year | Total return |
|---|---|
| 2026 (Jan–Jun) | +10.19% |
| 2025 | +17.85% |
| 2024 | +24.99% |
| 2023 | +26.27% |
| 2022 | −18.14% |
| 2021 | +28.65% |
| 2020 | +18.40% |
| 2019 (Jul–Dec) | +10.90% |
IVV Monthly Returns
Monthly total returns as reported on SEC Form N-PORT.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +1.4% | −0.8% | −5.0% | +10.5% | +5.3% | −1.0% | — | — | — | — | — | — |
| 2025 | +2.8% | −1.3% | −5.6% | −0.7% | +6.3% | +5.1% | +2.2% | +2.0% | +3.7% | +2.3% | +0.2% | +0.1% |
| 2024 | +1.7% | +5.3% | +3.2% | −4.1% | +5.0% | +3.6% | +1.2% | +2.4% | +2.1% | −0.9% | +5.9% | −2.4% |
| 2023 | +6.3% | −2.4% | +3.7% | +1.6% | +0.4% | +6.6% | +3.2% | −1.6% | −4.8% | −2.1% | +9.1% | +4.5% |
| 2022 | −5.2% | −3.0% | +3.7% | −8.7% | +0.2% | −8.3% | +9.2% | −4.1% | −9.2% | +8.1% | +5.6% | −5.8% |
| 2021 | −1.0% | +2.8% | +4.4% | +5.3% | +0.7% | +2.3% | +2.4% | +3.0% | −4.7% | +7.0% | −0.7% | +4.5% |
| 2020 | 0.0% | −8.2% | −12.3% | +12.8% | +4.8% | +2.0% | +5.6% | +7.2% | −3.8% | −2.7% | +10.9% | +3.8% |
| 2019 | — | — | — | — | — | — | +1.4% | −1.6% | +1.9% | +2.2% | +3.6% | +3.0% |
IVV Risk
Risk measures from monthly returns over Jul 2023 – Jun 2026.
- 3-year volatility (annualised): 13.05%
- 3-year Sharpe ratio: 1.23 (vs 4.5% risk-free rate)
- Best month: +10.49% (Apr 2026)
- Worst month: −5.63% (Mar 2025)
IVV Fund Flows
Monthly money in and out of iShares Core S&P 500 ETF, from SEC Form N-PORT.
- 12-month net flow: $125.0B
- 12-month gross sales (incl. reinvestments): $528.2B
- Sales ÷ redemptions: 1.31×
| Month | Sales | Redemptions | Net flow |
|---|---|---|---|
| Jun 2026 | $114.3B | $70.7B | $43.6B |
| May 2026 | $30.6B | $15.3B | $15.3B |
| Apr 2026 | $16.4B | $14.7B | $1.7B |
| Mar 2026 | $77.2B | $68.9B | $8.3B |
| Feb 2026 | $6.6B | $13.7B | −$7.2B |
| Jan 2026 | $29.3B | $37.2B | −$7.9B |
| Dec 2025 | $125.0B | $96.2B | $28.7B |
| Nov 2025 | $19.3B | $7.4B | $11.9B |
| Oct 2025 | $12.2B | $11.3B | $907.9M |
| Sep 2025 | $72.3B | $53.4B | $18.9B |
| Aug 2025 | $12.7B | $4.8B | $7.9B |
| Jul 2025 | $12.4B | $9.6B | $2.8B |
IVV Assets Under Management
Net assets of iShares Core S&P 500 ETF by report date, from SEC N-PORT filings.
| Report date | Net assets |
|---|---|
| 2026-06-30 | $888.13B |
| 2026-03-31 | $720.54B |
| 2025-12-31 | $760.62B |
| 2025-09-30 | $701.37B |
| 2025-06-30 | $622.81B |
| 2025-03-31 | $579.87B |
| 2024-12-31 | $585.74B |
| 2024-09-30 | $531.09B |
| 2024-06-30 | $487.95B |
| 2024-03-31 | $454.64B |
| 2023-12-31 | $399.64B |
| 2023-09-30 | $339.93B |
For information only. Not investment advice: figures are as reported in SEC filings and may contain errors or be out of date. Past performance does not guarantee future results.